Precious Metals Prices
Below is the pricing history for the last 30 days.
Prices are in US Dollars. London PM Fix for gold, platinum and palladium. Handy & Harman for silver.
Note: Prices are for information purposes only. Accuracy is not guaranteed.
date |
gold |
silver |
platinum |
palladium |
02/06 |
$1719.00 |
$33.70 |
$1609.00 |
$696.00 |
2/3/12 |
$1734.00 |
$33.53 |
$1630.00 |
$711.00 |
2/2/12 |
$1751.00 |
$34.15 |
$1620.00 |
$698.00 |
2/1/12 |
$1740.00 |
$33.82 |
$1611.00 |
$695.00 |
1/31 |
$1744.00 |
$32.98 |
$1624.00 |
$692.00 |
1/30/12 |
$1729.00 |
$33.59 |
$1603.00 |
$684.00 |
1/27 |
$1726.00 |
$33.75 |
$1608.00 |
$684.00 |
1/26/12 |
$1727.00 |
$33.49 |
$1615.00 |
$698.00 |
1/25/12 |
$1650.00 |
$32.13 |
$1546.00 |
$675.00 |
1/24/12 |
$1665.50 |
$32.19 |
$1541.00 |
$676.00 |
1/23 |
$1675.50 |
$32.48 |
$1545.00 |
$678.00 |
1/20/12 |
$1653.00 |
$31.08 |
$1517.00 |
$669.00 |
1/19/12 |
$1655.00 |
$30.55 |
$1530.00 |
$678.00 |
1/18/12 |
$1647.00 |
$30.44 |
$1507.00 |
$646.00 |
1/17 |
$1656.00 |
$30.21 |
$1523.00 |
$656.00 |
1/16/12 |
$1641.00 |
$29.90 |
$1495.00 |
$640.00 |
1/13 |
$1635.50 |
$29.85 |
$1479.00 |
$627.00 |
1/12/12 |
$1661.00 |
$30.26 |
$1498.00 |
$645.00 |
1/11/12 |
$1634.50 |
$30.09 |
$1489.00 |
$638.00 |
1/10 |
$1637.00 |
$30.06 |
$1462.00 |
$643.00 |